Innovent Biologics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	90.350	90.950	87.850	89.900	89.900	7,818,986
2026-07-27	89.900	90.700	88.400	89.350	89.350	6,802,312
2026-07-24	88.600	93.050	88.550	89.950	89.950	14,653,572
2026-07-23	91.000	92.850	90.650	91.050	91.050	7,692,226
2026-07-22	90.700	95.250	90.700	92.250	92.250	10,745,699
2026-07-21	92.050	93.100	90.200	92.150	92.150	9,930,221
2026-07-20	92.000	93.650	90.000	92.500	92.500	15,404,223
2026-07-17	94.700	95.200	87.300	88.950	88.950	20,913,287
2026-07-16	97.000	98.750	93.200	94.200	94.200	20,695,271
2026-07-15	93.500	100.40	91.250	97.050	97.050	39,238,559
2026-07-14	89.800	91.450	88.400	90.050	90.050	13,166,640
2026-07-13	88.900	91.150	87.250	89.100	89.100	14,432,484
2026-07-10	86.300	91.250	85.250	89.700	89.700	16,386,809
2026-07-09	85.300	88.700	84.150	86.350	86.350	13,244,177
2026-07-08	87.200	89.950	85.850	86.200	86.200	14,209,591
2026-07-07	90.500	91.600	86.250	87.200	87.200	17,254,641
2026-07-06	87.950	94.900	87.800	90.500	90.500	31,124,352
2026-07-03	87.050	89.150	86.000	87.800	87.800	22,955,775
2026-07-02	83.300	86.300	81.700	85.350	85.350	28,453,188
2026-06-30	81.000	81.950	78.250	79.600	79.600	16,299,448
2026-06-29	75.550	82.400	75.200	80.050	80.050	21,913,930
2026-06-26	76.150	77.450	73.900	75.150	75.150	11,027,009
2026-06-25	78.150	78.650	74.750	76.100	76.100	13,500,827
2026-06-24	77.850	80.450	77.100	77.950	77.950	16,678,775
2026-06-23	74.650	79.300	74.650	76.500	76.500	11,391,105
2026-06-22	75.000	75.950	72.300	75.350	75.350	9,138,790
2026-06-18	74.000	78.050	73.800	76.150	76.150	8,826,037
2026-06-17	76.000	77.750	74.650	74.850	74.850	7,660,565
2026-06-16	78.300	78.300	75.600	76.400	76.400	6,706,506
2026-06-15	78.000	79.250	76.650	77.400	77.400	11,959,240
2026-06-12	73.500	77.100	72.500	76.450	76.450	20,243,631
2026-06-11	74.350	75.200	71.550	72.950	72.950	10,572,210
2026-06-10	72.000	75.250	71.200	74.350	74.350	13,899,540
2026-06-09	73.250	74.100	69.550	73.150	73.150	17,268,133
2026-06-08	74.800	75.150	71.950	73.250	73.250	14,606,270
2026-06-05	77.350	79.800	76.100	76.600	76.600	15,099,470
2026-06-04	76.750	77.600	75.350	76.400	76.400	9,390,673
2026-06-03	77.900	78.750	76.250	76.850	76.850	13,908,170
2026-06-02	80.200	80.600	76.800	78.850	78.850	15,402,190
2026-06-01	83.800	84.750	80.100	80.900	80.900	18,852,660
2026-05-29	80.000	84.600	79.050	83.350	83.350	32,759,760
2026-05-28	78.950	79.700	74.600	74.850	74.850	21,861,580
2026-05-27	80.000	80.050	77.850	78.950	78.950	12,563,160
2026-05-26	80.300	82.200	79.150	79.850	79.850	10,663,720
2026-05-22	84.350	86.150	80.750	80.950	80.950	10,635,980
2026-05-21	79.650	82.900	79.600	82.550	82.550	13,659,740
2026-05-20	80.050	81.500	78.150	79.400	79.400	12,014,780
2026-05-19	81.150	82.750	79.600	80.000	80.000	14,553,560
2026-05-18	82.000	82.150	79.100	80.300	80.300	14,510,790
2026-05-15	85.400	86.200	79.550	82.000	82.000	23,031,961
2026-05-14	87.850	90.750	85.500	86.700	86.700	11,435,780
2026-05-13	88.700	89.250	86.300	87.050	87.050	6,888,202
2026-05-12	89.900	89.950	87.900	88.700	88.700	7,815,088
2026-05-11	89.500	90.150	86.700	88.250	88.250	14,980,530
2026-05-08	90.100	91.050	88.850	90.000	90.000	8,560,263
2026-05-07	91.500	93.800	89.950	91.100	91.100	14,809,680
2026-05-06	92.000	92.100	88.650	90.600	90.600	12,689,120
2026-05-05	92.000	92.700	90.550	92.000	92.000	3,486,669
2026-05-04	91.450	93.250	90.050	92.450	92.450	11,888,720
2026-04-30	84.900	91.000	84.500	90.000	90.000	18,447,570

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.