Innovent Biologics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.100	89.500	80.200	81.600	81.600	22,168,572
2026-10-21	91.200	91.200	88.400	89.100	89.100	9,438,516
2026-10-20	88.150	89.300	82.200	87.400	87.400	20,256,984
2026-10-16	91.250	92.450	88.000	89.050	89.050	9,693,837
2026-10-15	87.950	89.600	87.050	87.750	87.750	9,918,840
2026-10-14	90.950	91.300	87.650	88.100	88.100	10,467,213
2026-10-13	90.200	92.050	89.600	91.950	91.950	6,051,289
2026-10-12	94.200	94.250	91.300	92.100	92.100	6,079,737
2026-10-09	94.350	94.350	89.800	92.650	92.650	10,489,193
2026-10-08	97.050	98.500	92.500	92.600	92.600	15,248,337
2026-10-07	97.000	98.950	96.250	97.500	97.500	4,416,662
2026-10-06	99.350	100.20	97.900	99.350	99.350	7,299,346
2026-10-05	96.850	97.350	95.250	97.300	97.300	3,640,725
2026-10-02	94.200	96.600	92.400	96.250	96.250	8,895,538
2026-09-30	95.150	99.350	94.800	98.050	98.050	16,806,227
2026-09-29	97.900	97.900	94.900	95.900	95.900	11,416,293
2026-09-28	99.700	99.950	94.800	96.150	96.150	10,331,100
2026-09-25	98.000	100.00	97.850	99.700	99.700	3,232,055
2026-09-24	102.60	102.60	99.400	99.800	99.800	9,103,543
2026-09-23	103.50	105.20	102.60	103.40	103.40	8,339,145
2026-09-22	103.70	105.50	102.50	103.10	103.10	15,451,824
2026-09-21	98.500	103.80	98.450	102.40	102.40	21,579,973
2026-09-18	96.550	99.150	95.700	96.600	96.600	11,848,000
2026-09-17	93.750	96.700	93.100	96.150	96.150	8,711,680
2026-09-16	95.000	95.450	93.850	94.100	94.100	6,230,093
2026-09-15	96.900	97.550	94.550	95.000	95.000	7,173,112
2026-09-14	92.950	97.400	91.700	96.850	96.850	11,413,509
2026-09-11	93.100	93.550	91.750	93.550	93.550	15,384,682
2026-09-10	97.100	98.000	94.200	94.350	94.350	12,376,366
2026-09-09	99.750	100.80	97.400	98.200	98.200	14,573,019
2026-09-08	99.000	100.90	98.100	100.20	100.20	7,712,813
2026-09-07	103.20	103.90	101.10	101.30	101.30	6,266,235
2026-09-04	104.90	105.60	102.00	102.40	102.40	13,351,042
2026-09-03	105.60	105.60	101.30	102.60	102.60	13,922,476
2026-09-02	101.80	102.60	99.700	101.80	101.80	11,023,327
2026-09-01	103.80	103.80	100.90	101.60	101.60	10,535,706
2026-08-31	104.30	106.40	101.50	103.80	103.80	17,006,115
2026-08-28	105.30	108.30	104.50	107.50	107.50	11,201,690
2026-08-27	110.80	111.60	106.10	107.60	107.60	14,115,667
2026-08-26	106.60	112.70	106.00	109.80	109.80	40,980,609
2026-08-25	99.500	101.30	98.050	100.10	100.10	12,236,321
2026-08-24	103.20	103.30	98.550	99.500	99.500	10,875,533
2026-08-21	101.80	104.00	100.60	102.40	102.40	15,248,998
2026-08-20	102.40	105.10	100.50	101.20	101.20	26,345,670
2026-08-19	98.350	102.30	97.500	98.250	98.250	18,462,182
2026-08-18	95.000	96.950	93.200	96.650	96.650	8,036,494
2026-08-17	95.000	97.550	93.000	95.350	95.350	8,876,687
2026-08-14	94.500	96.700	93.700	93.800	93.800	7,816,609
2026-08-13	95.550	97.500	94.450	95.150	95.150	11,816,944
2026-08-12	95.000	96.750	94.100	95.550	95.550	7,571,888
2026-08-11	97.300	98.850	95.200	95.550	95.550	11,142,141
2026-08-10	96.850	98.500	95.150	97.300	97.300	18,947,596
2026-08-07	90.050	94.950	89.550	94.850	94.850	18,141,631
2026-08-06	91.000	92.150	89.100	90.950	90.950	9,446,010
2026-08-05	88.850	92.200	86.550	90.300	90.300	16,697,656
2026-08-04	86.000	87.750	85.300	86.700	86.700	9,899,287
2026-08-03	86.700	87.200	83.400	86.000	86.000	10,519,730
2026-07-31	88.100	88.600	85.900	86.700	86.700	11,136,266
2026-07-30	91.500	91.500	86.000	88.100	88.100	9,668,607
2026-07-29	90.550	91.850	88.150	89.700	89.700	7,743,860

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.