China Communications Const-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.460 | 4.480 | 4.430 | 4.470 | 4.366 | 4,783,200 |
| 2026-04-28 | 4.500 | 4.500 | 4.410 | 4.480 | 4.376 | 7,921,638 |
| 2026-04-27 | 4.500 | 4.500 | 4.450 | 4.490 | 4.386 | 6,842,652 |
| 2026-04-24 | 4.480 | 4.500 | 4.460 | 4.500 | 4.396 | 3,013,643 |
| 2026-04-23 | 4.520 | 4.520 | 4.470 | 4.490 | 4.386 | 6,877,640 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0882 HKD |
| 2025-12-01 | 0.1293 HKD |
| 2025-06-20 | 0.1751 HKD |
| 2024-12-03 | 0.1535 HKD |
| 2024-06-19 | 0.3226 HKD |
| 2023-06-20 | 0.2474 HKD |
| 2022-06-22 | 0.2508 HKD |
| 2021-06-17 | 0.2142 HKD |
| 2020-06-19 | 0.2547 HKD |
| 2019-06-27 | 0.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.