China Communications Const-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.780 | 3.820 | 3.740 | 3.810 | 3.810 | 12,560,100 |
| 2026-07-27 | 3.810 | 3.810 | 3.780 | 3.790 | 3.790 | 10,055,231 |
| 2026-07-24 | 3.820 | 3.850 | 3.780 | 3.810 | 3.810 | 6,001,900 |
| 2026-07-23 | 3.810 | 3.870 | 3.800 | 3.850 | 3.850 | 8,179,418 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0882 HKD |
| 2025-12-01 | 0.1293 HKD |
| 2025-06-20 | 0.1751 HKD |
| 2024-12-03 | 0.1535 HKD |
| 2024-06-19 | 0.3226 HKD |
| 2023-06-20 | 0.2474 HKD |
| 2022-06-22 | 0.2508 HKD |
| 2021-06-17 | 0.2142 HKD |
| 2020-06-19 | 0.2547 HKD |
| 2019-06-27 | 0.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.