Xinte Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.260 | 8.530 | 7.760 | 7.760 | 7.760 | 6,769,400 |
| 2025-10-30 | 8.170 | 8.880 | 8.170 | 8.420 | 8.420 | 11,952,600 |
| 2025-10-28 | 7.850 | 8.180 | 7.800 | 7.890 | 7.890 | 2,460,000 |
| 2025-10-27 | 7.840 | 8.100 | 7.820 | 7.980 | 7.980 | 1,933,200 |
| 2025-10-24 | 7.610 | 7.780 | 7.600 | 7.680 | 7.680 | 966,400 |
| 2025-10-23 | 7.500 | 7.650 | 7.360 | 7.620 | 7.620 | 1,536,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 1.2808 HKD |
| 2021-06-22 | 0.1213 HKD |
| 2020-06-26 | 0.0657 HKD |
| 2019-07-03 | 0.1708 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.