Xinte Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.800 | 6.800 | 6.400 | 6.500 | 6.500 | 1,740,400 |
| 2026-04-29 | 6.290 | 6.790 | 6.290 | 6.750 | 6.750 | 3,101,137 |
| 2026-04-28 | 6.480 | 6.480 | 6.090 | 6.230 | 6.230 | 2,573,600 |
| 2026-04-27 | 6.220 | 6.590 | 6.080 | 6.480 | 6.480 | 3,794,772 |
| 2026-04-24 | 5.710 | 5.930 | 5.710 | 5.870 | 5.870 | 849,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 1.2808 HKD |
| 2021-06-22 | 0.1213 HKD |
| 2020-06-26 | 0.0657 HKD |
| 2019-07-03 | 0.1708 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.