Xinte Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.910 | 3.940 | 3.840 | 3.930 | 3.930 | 1,040,400 |
| 2026-07-28 | 3.920 | 3.960 | 3.840 | 3.880 | 3.880 | 849,200 |
| 2026-07-27 | 3.850 | 3.950 | 3.800 | 3.940 | 3.940 | 513,600 |
| 2026-07-24 | 4.090 | 4.090 | 3.850 | 3.880 | 3.880 | 1,142,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 1.2808 HKD |
| 2021-06-22 | 0.1213 HKD |
| 2020-06-26 | 0.0657 HKD |
| 2019-07-03 | 0.1708 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.