AK Medical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.630 | 6.200 | 5.570 | 5.870 | 5.738 | 17,114,000 |
| 2025-10-30 | 5.810 | 5.810 | 5.580 | 5.630 | 5.503 | 5,174,591 |
| 2025-10-28 | 5.800 | 5.980 | 5.800 | 5.800 | 5.669 | 3,864,000 |
| 2025-10-27 | 5.920 | 6.020 | 5.820 | 5.850 | 5.718 | 3,034,000 |
| 2025-10-24 | 5.970 | 6.050 | 5.840 | 5.880 | 5.748 | 6,064,000 |
| 2025-10-23 | 5.980 | 6.260 | 5.920 | 5.970 | 5.836 | 10,428,090 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1180 HKD |
| 2025-06-23 | 0.0720 HKD |
| 2024-06-24 | 0.0450 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2022-06-17 | 0.0250 HKD |
| 2021-06-17 | 0.0400 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-27 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.