AK Medical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.600 | 6.600 | 6.300 | 6.300 | 6.158 | 3,662,000 |
| 2026-04-29 | 6.600 | 6.710 | 6.420 | 6.520 | 6.373 | 4,554,000 |
| 2026-04-28 | 6.770 | 6.860 | 6.630 | 6.710 | 6.559 | 2,886,000 |
| 2026-04-27 | 6.850 | 7.000 | 6.750 | 6.840 | 6.686 | 3,410,000 |
| 2026-04-24 | 6.980 | 6.990 | 6.770 | 6.840 | 6.686 | 2,002,264 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1180 HKD |
| 2025-06-23 | 0.0720 HKD |
| 2024-06-24 | 0.0450 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2022-06-17 | 0.0250 HKD |
| 2021-06-17 | 0.0400 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-27 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.