AK Medical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 6.500 | 6.600 | 6.410 | 6.570 | 6.191 | 3,882,000 |
| 2021-12-01 | 6.840 | 6.840 | 6.450 | 6.460 | 6.087 | 4,397,433 |
| 2021-11-30 | 6.750 | 6.850 | 6.560 | 6.690 | 6.304 | 4,630,000 |
| 2021-11-29 | 6.920 | 7.200 | 6.790 | 6.790 | 6.398 | 3,122,000 |
| 2021-11-26 | 7.250 | 7.340 | 6.950 | 6.950 | 6.549 | 2,122,000 |
| 2021-11-25 | 6.950 | 7.350 | 6.860 | 7.240 | 6.822 | 4,484,000 |
| 2021-11-24 | 6.810 | 7.040 | 6.660 | 6.840 | 6.445 | 6,989,562 |
| 2021-11-23 | 7.030 | 7.090 | 6.810 | 6.890 | 6.492 | 3,080,000 |
| 2021-11-22 | 7.110 | 7.190 | 6.820 | 6.920 | 6.521 | 5,444,000 |
| 2021-11-19 | 7.190 | 7.220 | 7.010 | 7.190 | 6.775 | 3,671,506 |
| 2021-11-18 | 7.460 | 7.560 | 7.120 | 7.190 | 6.775 | 5,750,000 |
| 2021-11-17 | 7.650 | 7.960 | 7.420 | 7.630 | 7.190 | 5,196,000 |
| 2021-11-16 | 7.700 | 7.770 | 7.510 | 7.680 | 7.237 | 3,776,000 |
| 2021-11-15 | 7.530 | 7.620 | 7.350 | 7.500 | 7.067 | 3,606,000 |
| 2021-11-12 | 7.490 | 7.630 | 7.370 | 7.550 | 7.114 | 8,098,000 |
| 2021-11-11 | 7.470 | 7.600 | 7.330 | 7.490 | 7.058 | 1,683,599 |
| 2021-11-10 | 7.400 | 7.640 | 7.280 | 7.570 | 7.133 | 3,034,510 |
| 2021-11-09 | 7.100 | 7.500 | 7.100 | 7.420 | 6.992 | 5,020,000 |
| 2021-11-08 | 7.100 | 7.140 | 6.900 | 7.080 | 6.671 | 4,176,000 |
| 2021-11-05 | 7.270 | 7.400 | 7.100 | 7.140 | 6.728 | 5,032,372 |
| 2021-11-04 | 7.350 | 7.510 | 7.140 | 7.270 | 6.850 | 6,184,923 |
| 2021-11-03 | 7.640 | 7.670 | 7.190 | 7.280 | 6.860 | 10,366,700 |
| 2021-11-02 | 7.930 | 8.310 | 7.400 | 7.500 | 7.067 | 10,486,000 |
| 2021-11-01 | 8.100 | 8.340 | 7.890 | 7.950 | 7.491 | 4,666,000 |
| 2021-10-29 | 8.170 | 8.340 | 8.070 | 8.090 | 7.623 | 2,654,000 |
| 2021-10-28 | 8.180 | 8.360 | 8.090 | 8.210 | 7.736 | 2,922,000 |
| 2021-10-27 | 8.430 | 8.610 | 8.100 | 8.180 | 7.708 | 6,214,692 |
| 2021-10-26 | 8.770 | 8.770 | 8.300 | 8.380 | 7.896 | 14,744,000 |
| 2021-10-25 | 9.120 | 9.120 | 8.680 | 8.770 | 8.264 | 9,821,092 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1180 HKD |
| 2025-06-23 | 0.0720 HKD |
| 2024-06-24 | 0.0450 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2022-06-17 | 0.0250 HKD |
| 2021-06-17 | 0.0400 HKD |
| 2020-06-18 | 0.0750 HKD |
| 2019-06-27 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.