Guotai Junan International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.460 | 2.460 | 2.430 | 2.440 | 2.418 | 30,276,000 |
| 2026-04-28 | 2.460 | 2.530 | 2.430 | 2.450 | 2.428 | 51,686,000 |
| 2026-04-27 | 2.520 | 2.540 | 2.450 | 2.460 | 2.437 | 43,220,000 |
| 2026-04-24 | 2.530 | 2.530 | 2.460 | 2.510 | 2.487 | 45,416,961 |
| 2026-04-23 | 2.570 | 2.580 | 2.500 | 2.530 | 2.507 | 62,506,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0200 HKD |
| 2025-09-11 | 0.0500 HKD |
| 2025-05-28 | 0.0200 HKD |
| 2024-09-11 | 0.0120 HKD |
| 2024-05-28 | 0.0100 HKD |
| 2023-09-11 | 0.0100 HKD |
| 2023-05-25 | 0.0100 HKD |
| 2022-09-07 | 0.0300 HKD |
| 2022-06-02 | 0.0100 HKD |
| 2021-09-03 | 0.0500 HKD |
| 2021-05-27 | 0.0510 HKD |
| 2020-08-21 | 0.0340 HKD |
| 2020-05-27 | 0.0200 HKD |
| 2019-09-02 | 0.0420 HKD |
| 2019-06-03 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.