CRCC High-Tech Equip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.950 | 0.950 | 0.940 | 0.950 | 0.905 | 1,093,500 |
| 2025-10-30 | 0.960 | 0.960 | 0.940 | 0.950 | 0.905 | 384,000 |
| 2025-10-28 | 0.930 | 0.950 | 0.930 | 0.950 | 0.905 | 300,000 |
| 2025-10-27 | 0.930 | 0.950 | 0.930 | 0.950 | 0.905 | 471,000 |
| 2025-10-24 | 0.900 | 0.940 | 0.900 | 0.940 | 0.896 | 649,500 |
| 2025-10-23 | 0.900 | 0.920 | 0.900 | 0.900 | 0.858 | 369,500 |
| 2025-10-22 | 0.930 | 0.930 | 0.900 | 0.900 | 0.858 | 1,375,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0330 HKD |
| 2025-07-04 | 0.0310 HKD |
| 2024-07-04 | 0.0330 HKD |
| 2023-07-04 | 0.0270 HKD |
| 2022-07-05 | 0.0117 HKD |
| 2020-06-29 | 0.0438 HKD |
| 2019-07-03 | 0.0569 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.