Chengdu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-19 | 2.080 | 2.150 | 2.080 | 2.080 | 1.939 | 2,000 |
| 2025-11-18 | 2.070 | 2.070 | 2.070 | 2.070 | 1.929 | 49,916,000 |
| 2025-11-17 | 2.060 | 2.060 | 2.060 | 2.060 | 1.920 | 42,000 |
| 2025-11-14 | 2.090 | 2.090 | 2.090 | 2.090 | 1.948 | 10,000 |
| 2025-11-12 | 2.060 | 2.100 | 2.060 | 2.090 | 1.948 | 30,000 |
| 2025-11-11 | 2.090 | 2.090 | 2.060 | 2.060 | 1.920 | 8,000 |
| 2025-11-10 | 2.040 | 2.040 | 2.040 | 2.040 | 1.901 | 12,000 |
| 2025-11-07 | 2.030 | 2.040 | 2.030 | 2.040 | 1.901 | 12,000 |
| 2025-11-06 | 2.040 | 2.040 | 2.030 | 2.030 | 1.892 | 31,000 |
| 2025-11-05 | 2.030 | 2.030 | 2.030 | 2.030 | 1.892 | 2,000 |
| 2025-11-04 | 2.020 | 2.020 | 2.020 | 2.020 | 1.883 | 30,000 |
| 2025-10-31 | 2.030 | 2.030 | 2.010 | 2.010 | 1.873 | 38,000 |
| 2025-10-30 | 2.020 | 2.030 | 2.020 | 2.030 | 1.892 | 2,000 |
| 2025-10-28 | 2.030 | 2.030 | 2.010 | 2.020 | 1.883 | 43,000 |
| 2025-10-24 | 2.040 | 2.040 | 2.040 | 2.040 | 1.901 | 2,000 |
← NewerPage 4 of 4 · 195 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1395 HKD |
| 2025-05-19 | 0.1088 HKD |
| 2024-05-30 | 0.1845 HKD |
| 2023-05-16 | 0.2022 HKD |
| 2022-05-17 | 0.1677 HKD |
| 2021-06-16 | 0.1472 HKD |
| 2020-06-15 | 0.1308 HKD |
| 2019-07-02 | 0.1478 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.