Golden Ponder Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.240 | 3.340 | 3.170 | 3.260 | 3.252 | 17,402,000 |
| 2025-10-30 | 3.170 | 3.300 | 3.110 | 3.190 | 3.182 | 8,493,000 |
| 2025-10-28 | 3.150 | 3.260 | 2.980 | 3.170 | 3.162 | 13,136,010 |
| 2025-10-27 | 2.920 | 3.160 | 2.920 | 3.020 | 3.013 | 10,611,000 |
| 2025-10-24 | 2.890 | 2.960 | 2.890 | 2.920 | 2.913 | 3,926,000 |
| 2025-10-23 | 3.050 | 3.050 | 2.880 | 2.890 | 2.883 | 9,395,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 HKD |
| 2020-08-21 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.