Golden Ponder Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.110 | 3.110 | 3.060 | 3.080 | 3.073 | 4,895,000 |
| 2026-04-29 | 3.080 | 3.110 | 3.060 | 3.110 | 3.103 | 5,362,000 |
| 2026-04-28 | 3.110 | 3.110 | 3.040 | 3.080 | 3.073 | 4,953,000 |
| 2026-04-27 | 3.130 | 3.130 | 3.060 | 3.110 | 3.103 | 5,694,000 |
| 2026-04-24 | 3.170 | 3.170 | 3.040 | 3.130 | 3.123 | 5,133,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 HKD |
| 2020-08-21 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.