Golden Ponder Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.340 | 4.600 | 4.260 | 4.590 | 4.579 | 10,753,000 |
| 2026-07-28 | 4.160 | 4.510 | 4.160 | 4.340 | 4.330 | 11,953,000 |
| 2026-07-27 | 3.850 | 4.280 | 3.710 | 4.160 | 4.150 | 17,893,000 |
| 2026-07-24 | 3.850 | 3.850 | 3.660 | 3.730 | 3.721 | 5,733,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0100 HKD |
| 2020-08-21 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.