B & D Strategic Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.600 | 1.600 | 1.560 | 1.570 | 1.570 | 92,500 |
| 2025-10-30 | 1.850 | 1.850 | 1.600 | 1.600 | 1.600 | 677,500 |
| 2025-10-28 | 1.720 | 1.890 | 1.700 | 1.850 | 1.850 | 372,590,000 |
| 2025-10-27 | 1.710 | 1.710 | 1.700 | 1.710 | 1.710 | 70,000 |
| 2025-10-24 | 1.730 | 1.780 | 1.700 | 1.780 | 1.780 | 55,000 |
| 2025-10-23 | 1.790 | 1.790 | 1.710 | 1.730 | 1.730 | 122,500 |
| 2025-10-22 | 1.870 | 1.870 | 1.690 | 1.720 | 1.720 | 310,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-15 | 0.0400 HKD |
| 2021-11-12 | 0.0645 HKD |
| 2019-12-06 | 0.0484 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.