B & D Strategic Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.580 | 4.490 | 3.470 | 4.170 | 4.170 | 91,960,000 |
| 2026-07-27 | 3.500 | 3.950 | 3.450 | 3.610 | 3.610 | 35,815,000 |
| 2026-07-24 | 3.400 | 3.700 | 3.260 | 3.550 | 3.550 | 11,067,500 |
| 2026-07-23 | 3.530 | 3.730 | 3.150 | 3.470 | 3.470 | 67,435,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-15 | 0.0400 HKD |
| 2021-11-12 | 0.0645 HKD |
| 2019-12-06 | 0.0484 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.