Colour Life Services Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.190 | 0.194 | 0.190 | 0.190 | 0.190 | 91,000 |
| 2025-10-30 | 0.192 | 0.194 | 0.190 | 0.191 | 0.191 | 414,000 |
| 2025-10-28 | 0.195 | 0.204 | 0.190 | 0.192 | 0.192 | 990,000 |
| 2025-10-27 | 0.201 | 0.201 | 0.195 | 0.195 | 0.195 | 316,000 |
| 2025-10-24 | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | 1,353,000 |
| 2025-10-23 | 0.201 | 0.204 | 0.200 | 0.200 | 0.200 | 232,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-01 | 0.1038 HKD |
| 2020-06-02 | 0.1004 HKD |
| 2019-05-24 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.