Colour Life Services Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.199 | 0.199 | 0.193 | 0.199 | 0.199 | 79,000 |
| 2026-04-28 | 0.199 | 0.199 | 0.195 | 0.197 | 0.197 | 290,000 |
| 2026-04-27 | 0.200 | 0.200 | 0.197 | 0.198 | 0.198 | 495,000 |
| 2026-04-24 | 0.204 | 0.208 | 0.203 | 0.203 | 0.203 | 429,000 |
| 2026-04-23 | 0.204 | 0.208 | 0.203 | 0.203 | 0.203 | 429,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-01 | 0.1038 HKD |
| 2020-06-02 | 0.1004 HKD |
| 2019-05-24 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.