Colour Life Services Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.142 | 0.148 | 0.142 | 0.148 | 0.148 | 529,000 |
| 2026-07-27 | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 151,000 |
| 2026-07-24 | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | 390,000 |
| 2026-07-23 | 0.141 | 0.141 | 0.131 | 0.139 | 0.139 | 148,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-01 | 0.1038 HKD |
| 2020-06-02 | 0.1004 HKD |
| 2019-05-24 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.