Colour Life Services Group Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-22	0.620	0.620	0.620	0.620	0.618
2022-11-21	0.620	0.620	0.620	0.620	0.618
2022-11-18	0.620	0.620	0.620	0.620	0.618
2022-11-17	0.620	0.620	0.620	0.620	0.618
2022-11-16	0.620	0.620	0.620	0.620	0.618
2022-11-15	0.620	0.620	0.620	0.620	0.618
2022-11-14	0.620	0.620	0.620	0.620	0.618
2022-11-11	0.620	0.620	0.620	0.620	0.618
2022-11-10	0.620	0.620	0.620	0.620	0.618
2022-11-09	0.620	0.620	0.620	0.620	0.618
2022-11-08	0.620	0.620	0.620	0.620	0.618
2022-11-07	0.620	0.620	0.620	0.620	0.618
2022-11-04	0.620	0.620	0.620	0.620	0.618
2022-11-03	0.620	0.620	0.620	0.620	0.618
2022-11-02	0.620	0.620	0.620	0.620	0.618
2022-11-01	0.620	0.620	0.620	0.620	0.618
2022-10-31	0.620	0.620	0.620	0.620	0.618
2022-10-28	0.620	0.620	0.620	0.620	0.618
2022-10-27	0.620	0.620	0.620	0.620	0.618
2022-10-26	0.620	0.620	0.620	0.620	0.618
2022-10-25	0.620	0.620	0.620	0.620	0.618
2022-10-24	0.620	0.620	0.620	0.620	0.618
2022-10-21	0.620	0.620	0.620	0.620	0.618
2022-10-20	0.620	0.620	0.620	0.620	0.618
2022-10-19	0.620	0.620	0.620	0.620	0.618
2022-10-18	0.620	0.620	0.620	0.620	0.618
2022-10-17	0.620	0.620	0.620	0.620	0.618
2022-10-14	0.620	0.620	0.620	0.620	0.618
2022-10-13	0.620	0.620	0.620	0.620	0.618
2022-10-12	0.620	0.620	0.620	0.620	0.618
2022-10-11	0.620	0.620	0.620	0.620	0.618
2022-10-10	0.620	0.620	0.620	0.620	0.618
2022-10-07	0.620	0.620	0.620	0.620	0.618
2022-10-06	0.620	0.620	0.620	0.620	0.618
2022-10-05	0.620	0.620	0.620	0.620	0.618
2022-10-03	0.620	0.620	0.620	0.620	0.618
2022-09-30	0.620	0.620	0.620	0.620	0.618
2022-09-29	0.620	0.620	0.620	0.620	0.618
2022-09-28	0.620	0.620	0.620	0.620	0.618
2022-09-27	0.620	0.620	0.620	0.620	0.618
2022-09-26	0.620	0.620	0.620	0.620	0.618
2022-09-23	0.620	0.620	0.620	0.620	0.618
2022-09-22	0.620	0.620	0.620	0.620	0.618
2022-09-21	0.620	0.620	0.620	0.620	0.618
2022-09-20	0.620	0.620	0.620	0.620	0.618
2022-09-19	0.620	0.620	0.620	0.620	0.618
2022-09-16	0.620	0.620	0.620	0.620	0.618
2022-09-15	0.620	0.620	0.620	0.620	0.618
2022-09-14	0.620	0.620	0.620	0.620	0.618
2022-09-13	0.620	0.620	0.620	0.620	0.618
2022-09-09	0.620	0.620	0.620	0.620	0.618
2022-09-08	0.620	0.620	0.620	0.620	0.618
2022-09-07	0.620	0.620	0.620	0.620	0.618
2022-09-06	0.620	0.620	0.620	0.620	0.618
2022-09-05	0.620	0.620	0.620	0.620	0.618
2022-09-02	0.620	0.620	0.620	0.620	0.618
2022-09-01	0.620	0.620	0.620	0.620	0.618
2022-08-31	0.620	0.620	0.620	0.620	0.618
2022-08-30	0.620	0.620	0.620	0.620	0.618
2022-08-29	0.620	0.620	0.620	0.620	0.618

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-01	0.1038 HKD
2020-06-02	0.1004 HKD
2019-05-24	0.1800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.