Colour Life Services Group Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-22	0.620	0.620	0.620	0.620	0.618
2023-02-21	0.620	0.620	0.620	0.620	0.618
2023-02-20	0.620	0.620	0.620	0.620	0.618
2023-02-17	0.620	0.620	0.620	0.620	0.618
2023-02-16	0.620	0.620	0.620	0.620	0.618
2023-02-15	0.620	0.620	0.620	0.620	0.618
2023-02-14	0.620	0.620	0.620	0.620	0.618
2023-02-13	0.620	0.620	0.620	0.620	0.618
2023-02-10	0.620	0.620	0.620	0.620	0.618
2023-02-09	0.620	0.620	0.620	0.620	0.618
2023-02-08	0.620	0.620	0.620	0.620	0.618
2023-02-07	0.620	0.620	0.620	0.620	0.618
2023-02-06	0.620	0.620	0.620	0.620	0.618
2023-02-03	0.620	0.620	0.620	0.620	0.618
2023-02-02	0.620	0.620	0.620	0.620	0.618
2023-02-01	0.620	0.620	0.620	0.620	0.618
2023-01-31	0.620	0.620	0.620	0.620	0.618
2023-01-30	0.620	0.620	0.620	0.620	0.618
2023-01-27	0.620	0.620	0.620	0.620	0.618
2023-01-26	0.620	0.620	0.620	0.620	0.618
2023-01-20	0.620	0.620	0.620	0.620	0.618
2023-01-19	0.620	0.620	0.620	0.620	0.618
2023-01-18	0.620	0.620	0.620	0.620	0.618
2023-01-17	0.620	0.620	0.620	0.620	0.618
2023-01-16	0.620	0.620	0.620	0.620	0.618
2023-01-13	0.620	0.620	0.620	0.620	0.618
2023-01-12	0.620	0.620	0.620	0.620	0.618
2023-01-11	0.620	0.620	0.620	0.620	0.618
2023-01-10	0.620	0.620	0.620	0.620	0.618
2023-01-09	0.620	0.620	0.620	0.620	0.618
2023-01-06	0.620	0.620	0.620	0.620	0.618
2023-01-05	0.620	0.620	0.620	0.620	0.618
2023-01-04	0.620	0.620	0.620	0.620	0.618
2023-01-03	0.620	0.620	0.620	0.620	0.618
2022-12-30	0.620	0.620	0.620	0.620	0.618
2022-12-29	0.620	0.620	0.620	0.620	0.618
2022-12-28	0.620	0.620	0.620	0.620	0.618
2022-12-23	0.620	0.620	0.620	0.620	0.618
2022-12-22	0.620	0.620	0.620	0.620	0.618
2022-12-21	0.620	0.620	0.620	0.620	0.618
2022-12-20	0.620	0.620	0.620	0.620	0.618
2022-12-19	0.620	0.620	0.620	0.620	0.618
2022-12-16	0.620	0.620	0.620	0.620	0.618
2022-12-15	0.620	0.620	0.620	0.620	0.618
2022-12-14	0.620	0.620	0.620	0.620	0.618
2022-12-13	0.620	0.620	0.620	0.620	0.618
2022-12-12	0.620	0.620	0.620	0.620	0.618
2022-12-09	0.620	0.620	0.620	0.620	0.618
2022-12-08	0.620	0.620	0.620	0.620	0.618
2022-12-07	0.620	0.620	0.620	0.620	0.618
2022-12-06	0.620	0.620	0.620	0.620	0.618
2022-12-05	0.620	0.620	0.620	0.620	0.618
2022-12-02	0.620	0.620	0.620	0.620	0.618
2022-12-01	0.620	0.620	0.620	0.620	0.618
2022-11-30	0.620	0.620	0.620	0.620	0.618
2022-11-29	0.620	0.620	0.620	0.620	0.618
2022-11-28	0.620	0.620	0.620	0.620	0.618
2022-11-25	0.620	0.620	0.620	0.620	0.618
2022-11-24	0.620	0.620	0.620	0.620	0.618
2022-11-23	0.620	0.620	0.620	0.620	0.618

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-01	0.1038 HKD
2020-06-02	0.1004 HKD
2019-05-24	0.1800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.