GF Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19.540 | 19.540 | 18.580 | 18.770 | 17.837 | 20,019,619 |
| 2025-10-30 | 20.080 | 20.400 | 19.140 | 19.540 | 18.569 | 17,265,359 |
| 2025-10-28 | 19.930 | 20.060 | 19.570 | 19.690 | 18.712 | 5,409,853 |
| 2025-10-27 | 20.200 | 20.300 | 19.560 | 19.930 | 18.940 | 14,026,340 |
| 2025-10-24 | 19.360 | 19.880 | 19.190 | 19.800 | 18.816 | 7,671,800 |
| 2025-10-23 | 18.830 | 19.300 | 18.320 | 19.150 | 18.198 | 11,461,170 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2889 HKD |
| 2026-07-09 | 0.5750 HKD |
| 2025-09-11 | 0.1096 HKD |
| 2025-05-29 | 0.4327 HKD |
| 2024-10-28 | 0.1099 HKD |
| 2024-05-27 | 0.3303 HKD |
| 2023-07-11 | 0.3810 HKD |
| 2022-06-06 | 0.5796 HKD |
| 2021-05-27 | 0.5419 HKD |
| 2020-06-22 | 0.3820 HKD |
| 2019-11-04 | 0.2218 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.