GF Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17.280 | 17.400 | 16.700 | 16.790 | 16.509 | 8,129,786 |
| 2026-07-27 | 17.160 | 17.440 | 16.940 | 17.280 | 16.991 | 3,541,164 |
| 2026-07-24 | 17.450 | 17.640 | 17.010 | 17.190 | 16.903 | 5,401,431 |
| 2026-07-23 | 17.500 | 17.980 | 17.300 | 17.660 | 17.365 | 7,640,766 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2889 HKD |
| 2026-07-09 | 0.5750 HKD |
| 2025-09-11 | 0.1096 HKD |
| 2025-05-29 | 0.4327 HKD |
| 2024-10-28 | 0.1099 HKD |
| 2024-05-27 | 0.3303 HKD |
| 2023-07-11 | 0.3810 HKD |
| 2022-06-06 | 0.5796 HKD |
| 2021-05-27 | 0.5419 HKD |
| 2020-06-22 | 0.3820 HKD |
| 2019-11-04 | 0.2218 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.