Ganfeng Lithium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 54.000 | 57.400 | 51.000 | 51.300 | 51.170 | 45,298,152 |
| 2025-10-30 | 50.800 | 54.750 | 49.000 | 54.250 | 54.112 | 56,912,246 |
| 2025-10-28 | 48.500 | 49.080 | 46.840 | 47.200 | 47.080 | 14,904,650 |
| 2025-10-27 | 47.540 | 49.420 | 47.300 | 48.920 | 48.796 | 24,407,961 |
| 2025-10-24 | 46.820 | 48.940 | 46.200 | 46.760 | 46.641 | 26,155,570 |
| 2025-10-23 | 42.840 | 45.960 | 41.520 | 45.920 | 45.804 | 26,765,109 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1717 HKD |
| 2025-06-27 | 0.1642 HKD |
| 2024-06-27 | 0.8774 HKD |
| 2023-07-03 | 1.0882 HKD |
| 2022-06-17 | 0.4919 HKD |
| 2021-06-08 | 0.3653 HKD |
| 2020-06-29 | 0.3282 HKD |
| 2019-06-14 | 0.3414 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.