Ganfeng Lithium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 38.360 | 38.680 | 36.040 | 36.440 | 36.440 | 11,198,746 |
| 2026-07-27 | 39.000 | 39.420 | 37.240 | 38.380 | 38.380 | 15,120,773 |
| 2026-07-24 | 39.800 | 40.240 | 38.080 | 38.380 | 38.380 | 14,070,720 |
| 2026-07-23 | 37.440 | 41.520 | 36.860 | 40.500 | 40.500 | 30,912,840 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1717 HKD |
| 2025-06-27 | 0.1642 HKD |
| 2024-06-27 | 0.8774 HKD |
| 2023-07-03 | 1.0882 HKD |
| 2022-06-17 | 0.4919 HKD |
| 2021-06-08 | 0.3653 HKD |
| 2020-06-29 | 0.3282 HKD |
| 2019-06-14 | 0.3414 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.