Sunfonda Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.240	0.240	0.240	0.240	0.240	0
2025-08-04	0.240	0.240	0.240	0.240	0.240	2,255,000
2025-08-01	0.241	0.241	0.239	0.239	0.239	380,000
2025-07-31	0.250	0.250	0.250	0.250	0.250	80,000
2025-07-30	0.255	0.260	0.246	0.260	0.260	81,000
2025-07-29	0.260	0.260	0.260	0.260	0.260	0
2025-07-28	0.255	0.270	0.241	0.270	0.270	185,000
2025-07-25	0.275	0.275	0.275	0.275	0.275	0
2025-07-24	0.275	0.275	0.275	0.275	0.275	0
2025-07-23	0.275	0.275	0.275	0.275	0.275	0
2025-07-22	0.275	0.275	0.275	0.275	0.275	0
2025-07-21	0.280	0.280	0.280	0.280	0.280	0
2025-07-18	0.285	0.285	0.250	0.280	0.280	18,000
2025-07-17	0.285	0.285	0.285	0.285	0.285	0
2025-07-16	0.285	0.285	0.285	0.285	0.285	0
2025-07-15	0.275	0.285	0.270	0.285	0.285	48,000
2025-07-14	0.280	0.280	0.280	0.280	0.280	0
2025-07-11	0.290	0.290	0.290	0.290	0.290	0
2025-07-10	0.290	0.290	0.290	0.290	0.290	0
2025-07-09	0.290	0.290	0.290	0.290	0.290	0
2025-07-08	0.290	0.290	0.290	0.290	0.290	0
2025-07-07	0.290	0.290	0.290	0.290	0.290	0
2025-07-04	0.290	0.290	0.290	0.290	0.290	0
2025-07-03	0.260	0.290	0.260	0.290	0.290	49,000
2025-07-02	0.295	0.295	0.295	0.295	0.295	0
2025-06-30	0.295	0.295	0.295	0.295	0.295	0
2025-06-27	0.295	0.295	0.295	0.295	0.295	0
2025-06-26	0.295	0.295	0.295	0.295	0.295	3,000
2025-06-25	0.295	0.295	0.295	0.295	0.295	0
2025-06-24	0.295	0.295	0.295	0.295	0.295	3,000
2025-06-23	0.295	0.295	0.295	0.295	0.295	0
2025-06-20	0.295	0.295	0.295	0.295	0.295	0
2025-06-19	0.295	0.295	0.295	0.295	0.295	0
2025-06-18	0.320	0.320	0.275	0.295	0.295	132,000
2025-06-17	0.310	0.310	0.310	0.310	0.310	0
2025-06-16	0.290	0.310	0.290	0.310	0.310	243,000
2025-06-13	0.295	0.295	0.295	0.295	0.295	0
2025-06-12	0.295	0.295	0.295	0.295	0.295	0
2025-06-11	0.295	0.295	0.295	0.295	0.295	0
2025-06-10	0.295	0.295	0.295	0.295	0.295	33,000
2025-06-09	0.310	0.310	0.310	0.310	0.310	0
2025-06-06	0.310	0.310	0.310	0.310	0.310	0
2025-06-05	0.310	0.310	0.310	0.310	0.310	0
2025-06-04	0.310	0.310	0.310	0.310	0.310	0
2025-06-03	0.300	0.310	0.295	0.310	0.310	125,000
2025-06-02	0.305	0.305	0.305	0.305	0.305	0
2025-05-30	0.305	0.305	0.305	0.305	0.305	0
2025-05-29	0.290	0.315	0.290	0.305	0.305	267,000
2025-05-28	0.335	0.335	0.335	0.335	0.335	0
2025-05-27	0.335	0.335	0.335	0.335	0.335	0
2025-05-26	0.335	0.335	0.335	0.335	0.335	0
2025-05-23	0.335	0.335	0.335	0.335	0.335	0
2025-05-22	0.335	0.335	0.335	0.335	0.335	0
2025-05-21	0.335	0.335	0.335	0.335	0.335	0
2025-05-20	0.335	0.335	0.325	0.335	0.335	33,000
2025-05-19	0.315	0.315	0.315	0.315	0.315	0
2025-05-16	0.315	0.315	0.315	0.315	0.315	0
2025-05-15	0.300	0.315	0.300	0.315	0.315	10,000
2025-05-14	0.315	0.315	0.315	0.315	0.315	0
2025-05-13	0.315	0.315	0.315	0.315	0.315	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-23	0.0200 HKD
2022-09-14	0.0400 HKD
2022-06-24	0.0800 HKD
2021-09-02	0.0500 HKD
2021-05-28	0.0800 HKD
2020-06-10	0.0400 HKD
2019-06-11	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.