Sunfonda Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2025-10-30 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 2,000 |
| 2025-10-28 | 0.290 | 0.290 | 0.265 | 0.265 | 0.265 | 59,000 |
| 2025-10-27 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2025-10-24 | 0.240 | 0.280 | 0.239 | 0.265 | 0.265 | 984,000 |
| 2025-10-23 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.0200 HKD |
| 2022-09-14 | 0.0400 HKD |
| 2022-06-24 | 0.0800 HKD |
| 2021-09-02 | 0.0500 HKD |
| 2021-05-28 | 0.0800 HKD |
| 2020-06-10 | 0.0400 HKD |
| 2019-06-11 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.