Sunfonda Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.165 | 0.165 | 0.157 | 0.165 | 0.165 | 16,000 |
| 2026-04-29 | 0.176 | 0.176 | 0.165 | 0.165 | 0.165 | 388,000 |
| 2026-04-28 | 0.203 | 0.249 | 0.162 | 0.174 | 0.174 | 3,282,000 |
| 2026-04-27 | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 61,000 |
| 2026-04-24 | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 20,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.0200 HKD |
| 2022-09-14 | 0.0400 HKD |
| 2022-06-24 | 0.0800 HKD |
| 2021-09-02 | 0.0500 HKD |
| 2021-05-28 | 0.0800 HKD |
| 2020-06-10 | 0.0400 HKD |
| 2019-06-11 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.