Sunfonda Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 17,000 |
| 2026-07-27 | 0.157 | 0.165 | 0.157 | 0.165 | 0.165 | 132,000 |
| 2026-07-24 | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | 51,000 |
| 2026-07-23 | 0.165 | 0.168 | 0.160 | 0.160 | 0.160 | 323,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.0200 HKD |
| 2022-09-14 | 0.0400 HKD |
| 2022-06-24 | 0.0800 HKD |
| 2021-09-02 | 0.0500 HKD |
| 2021-05-28 | 0.0800 HKD |
| 2020-06-10 | 0.0400 HKD |
| 2019-06-11 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.