CRRC Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.360 | 6.360 | 5.880 | 5.890 | 5.593 | 113,762,514 |
| 2025-10-30 | 6.600 | 6.760 | 6.500 | 6.590 | 6.258 | 18,510,375 |
| 2025-10-28 | 6.560 | 6.630 | 6.540 | 6.610 | 6.277 | 10,268,991 |
| 2025-10-27 | 6.570 | 6.640 | 6.540 | 6.600 | 6.267 | 14,919,779 |
| 2025-10-24 | 6.460 | 6.620 | 6.460 | 6.540 | 6.211 | 10,517,350 |
| 2025-10-23 | 6.490 | 6.540 | 6.380 | 6.480 | 6.154 | 9,731,337 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1272 HKD |
| 2026-06-22 | 0.1380 HKD |
| 2025-09-26 | 0.1204 HKD |
| 2025-06-20 | 0.2297 HKD |
| 2024-06-20 | 0.2196 HKD |
| 2023-06-21 | 0.2195 HKD |
| 2022-06-22 | 0.2101 HKD |
| 2021-06-23 | 0.2179 HKD |
| 2020-06-23 | 0.1645 HKD |
| 2019-06-28 | 0.1708 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.