CRRC Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.250 | 5.410 | 5.180 | 5.200 | 4.938 | 31,391,526 |
| 2026-04-29 | 5.140 | 5.140 | 5.050 | 5.140 | 4.881 | 10,309,427 |
| 2026-04-28 | 5.080 | 5.130 | 5.020 | 5.100 | 4.843 | 13,417,310 |
| 2026-04-27 | 5.060 | 5.090 | 4.990 | 5.060 | 4.805 | 25,312,038 |
| 2026-04-24 | 5.080 | 5.090 | 5.030 | 5.060 | 4.805 | 7,915,555 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1272 HKD |
| 2026-06-22 | 0.1380 HKD |
| 2025-09-26 | 0.1204 HKD |
| 2025-06-20 | 0.2297 HKD |
| 2024-06-20 | 0.2196 HKD |
| 2023-06-21 | 0.2195 HKD |
| 2022-06-22 | 0.2101 HKD |
| 2021-06-23 | 0.2179 HKD |
| 2020-06-23 | 0.1645 HKD |
| 2019-06-28 | 0.1708 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.