CRRC Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.950 | 5.280 | 4.940 | 5.250 | 5.126 | 32,862,932 |
| 2026-07-28 | 4.910 | 4.980 | 4.860 | 4.970 | 4.852 | 19,199,550 |
| 2026-07-27 | 4.910 | 4.930 | 4.870 | 4.910 | 4.794 | 5,563,300 |
| 2026-07-24 | 4.940 | 4.960 | 4.860 | 4.900 | 4.784 | 27,148,838 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1272 HKD |
| 2026-06-22 | 0.1380 HKD |
| 2025-09-26 | 0.1204 HKD |
| 2025-06-20 | 0.2297 HKD |
| 2024-06-20 | 0.2196 HKD |
| 2023-06-21 | 0.2195 HKD |
| 2022-06-22 | 0.2101 HKD |
| 2021-06-23 | 0.2179 HKD |
| 2020-06-23 | 0.1645 HKD |
| 2019-06-28 | 0.1708 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.