Hope Education Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.182 | 0.188 | 0.178 | 0.183 | 0.183 | 7,734,000 |
| 2025-10-28 | 0.184 | 0.184 | 0.181 | 0.182 | 0.182 | 952,000 |
| 2025-10-27 | 0.173 | 0.190 | 0.173 | 0.186 | 0.186 | 6,274,000 |
| 2025-10-24 | 0.177 | 0.179 | 0.174 | 0.177 | 0.177 | 1,340,000 |
| 2025-10-23 | 0.180 | 0.181 | 0.175 | 0.179 | 0.179 | 5,406,000 |
| 2025-10-22 | 0.181 | 0.184 | 0.181 | 0.182 | 0.182 | 1,760,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-22 | 0.0400 HKD |
| 2021-03-22 | 0.0098 HKD |
| 2020-07-02 | 0.0250 HKD |
| 2019-05-30 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.