Hope Education Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.144 | 0.164 | 0.142 | 0.146 | 0.146 | 11,022,000 |
| 2026-04-28 | 0.155 | 0.156 | 0.108 | 0.136 | 0.136 | 54,415,000 |
| 2026-04-27 | 0.161 | 0.161 | 0.151 | 0.155 | 0.155 | 4,824,000 |
| 2026-04-24 | 0.158 | 0.161 | 0.155 | 0.161 | 0.161 | 3,288,000 |
| 2026-04-23 | 0.159 | 0.159 | 0.157 | 0.159 | 0.159 | 780,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-22 | 0.0400 HKD |
| 2021-03-22 | 0.0098 HKD |
| 2020-07-02 | 0.0250 HKD |
| 2019-05-30 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.