Hope Education Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.158 | 0.160 | 0.146 | 0.147 | 0.147 | 2,554,000 |
| 2026-07-27 | 0.155 | 0.161 | 0.144 | 0.153 | 0.153 | 20,774,000 |
| 2026-07-24 | 0.157 | 0.160 | 0.147 | 0.150 | 0.150 | 5,254,000 |
| 2026-07-23 | 0.162 | 0.166 | 0.146 | 0.151 | 0.151 | 12,258,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-22 | 0.0400 HKD |
| 2021-03-22 | 0.0098 HKD |
| 2020-07-02 | 0.0250 HKD |
| 2019-05-30 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.