Wanka Online Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	1.270	1.330	1.200	1.230	1.230	27,733,000
2026-01-26	1.130	1.310	1.080	1.270	1.270	48,382,000
2026-01-23	0.980	1.130	0.980	1.130	1.130	84,109,000
2026-01-22	0.960	0.960	0.900	0.900	0.900	11,138,000
2026-01-21	0.850	0.960	0.850	0.960	0.960	16,669,000
2026-01-20	0.880	0.890	0.850	0.870	0.870	6,097,000
2026-01-19	0.910	0.960	0.860	0.890	0.890	13,133,000
2026-01-16	0.890	0.910	0.880	0.910	0.910	5,702,000
2026-01-15	0.860	0.890	0.840	0.890	0.890	12,796,000
2026-01-14	0.910	0.920	0.850	0.860	0.860	29,246,000
2026-01-13	0.940	0.980	0.910	0.910	0.910	20,387,000
2026-01-12	0.850	0.950	0.850	0.920	0.920	40,960,000
2026-01-09	0.800	0.830	0.790	0.820	0.820	18,889,000
2026-01-08	0.770	0.800	0.750	0.790	0.790	9,029,000
2026-01-07	0.810	0.850	0.760	0.770	0.770	26,310,000
2026-01-06	0.750	0.860	0.730	0.830	0.830	35,048,000
2026-01-05	0.700	0.750	0.700	0.750	0.750	12,857,000
2026-01-02	0.730	0.730	0.680	0.690	0.690	10,338,000
2025-12-31	0.680	0.750	0.670	0.740	0.740	14,537,000
2025-12-30	0.690	0.710	0.680	0.680	0.680	3,691,000
2025-12-29	0.690	0.710	0.680	0.700	0.700	6,336,930
2025-12-24	0.720	0.730	0.690	0.700	0.700	4,930,000
2025-12-23	0.710	0.740	0.700	0.720	0.720	7,371,000
2025-12-22	0.720	0.740	0.710	0.710	0.710	5,475,000
2025-12-19	0.710	0.740	0.700	0.720	0.720	13,064,000
2025-12-18	0.690	0.720	0.690	0.720	0.720	9,023,000
2025-12-17	0.710	0.720	0.690	0.710	0.710	3,015,000
2025-12-16	0.720	0.720	0.690	0.710	0.710	8,813,000
2025-12-15	0.700	0.740	0.690	0.720	0.720	13,001,000
2025-12-12	0.690	0.710	0.680	0.710	0.710	12,970,000
2025-12-11	0.710	0.720	0.680	0.680	0.680	6,565,000
2025-12-10	0.710	0.730	0.670	0.720	0.720	11,654,000
2025-12-09	0.720	0.730	0.690	0.710	0.710	3,912,000
2025-12-08	0.730	0.750	0.720	0.730	0.730	5,329,000
2025-12-05	0.750	0.760	0.720	0.730	0.730	12,782,000
2025-12-04	0.750	0.770	0.740	0.750	0.750	5,586,000
2025-12-03	0.760	0.760	0.730	0.740	0.740	4,765,000
2025-12-02	0.740	0.770	0.730	0.760	0.760	7,754,000
2025-12-01	0.740	0.760	0.710	0.750	0.750	8,104,000
2025-11-28	0.710	0.740	0.700	0.730	0.730	5,444,000
2025-11-27	0.730	0.740	0.710	0.710	0.710	2,509,000
2025-11-26	0.730	0.740	0.710	0.730	0.730	5,036,000
2025-11-25	0.750	0.750	0.720	0.730	0.730	3,082,000
2025-11-24	0.760	0.770	0.730	0.740	0.740	8,543,000
2025-11-21	0.740	0.780	0.730	0.760	0.760	13,073,000
2025-11-20	0.790	0.790	0.690	0.760	0.760	32,179,000
2025-11-19	0.800	0.820	0.730	0.800	0.800	11,363,000
2025-11-18	0.840	0.850	0.800	0.800	0.800	7,565,000
2025-11-17	0.840	0.890	0.830	0.840	0.840	9,123,000
2025-11-14	0.870	0.890	0.840	0.840	0.840	8,084,000
2025-11-13	0.860	0.920	0.850	0.890	0.890	8,682,000
2025-11-12	0.840	0.880	0.840	0.860	0.860	7,438,000
2025-11-11	0.840	0.860	0.830	0.850	0.850	6,857,000
2025-11-10	0.840	0.860	0.800	0.850	0.850	8,186,000
2025-11-07	0.850	0.860	0.830	0.840	0.840	5,693,000
2025-11-06	0.850	0.870	0.840	0.860	0.860	3,893,000
2025-11-05	0.860	0.860	0.830	0.860	0.860	6,940,000
2025-11-04	0.890	0.890	0.830	0.860	0.860	11,489,000
2025-11-03	0.890	0.920	0.870	0.890	0.890	9,834,000
2025-10-31	0.850	0.890	0.850	0.890	0.890	4,502,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.