Wanka Online Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.600	1.610	1.520	1.520	1.520	6,384,000
2026-04-29	1.480	1.660	1.470	1.600	1.600	23,243,000
2026-04-28	1.530	1.540	1.430	1.480	1.480	13,267,000
2026-04-27	1.510	1.560	1.490	1.530	1.530	11,514,000
2026-04-24	1.540	1.550	1.390	1.520	1.520	27,360,000
2026-04-23	1.680	1.680	1.500	1.540	1.540	21,411,000
2026-04-22	1.630	1.720	1.570	1.680	1.680	8,756,000
2026-04-21	1.680	1.690	1.620	1.620	1.620	7,665,000
2026-04-20	1.720	1.770	1.670	1.680	1.680	10,510,000
2026-04-17	1.730	1.810	1.720	1.750	1.750	8,321,000
2026-04-16	1.660	1.740	1.650	1.730	1.730	7,460,000
2026-04-15	1.680	1.730	1.660	1.660	1.660	2,811,000
2026-04-14	1.620	1.700	1.620	1.680	1.680	4,110,000
2026-04-13	1.700	1.700	1.600	1.630	1.630	12,506,000
2026-04-10	1.750	1.750	1.660	1.700	1.700	12,966,000
2026-04-09	1.810	1.810	1.720	1.720	1.720	7,530,000
2026-04-08	1.740	1.860	1.730	1.800	1.800	11,264,000
2026-04-02	1.760	1.800	1.650	1.690	1.690	12,511,000
2026-04-01	1.670	1.820	1.670	1.790	1.790	13,590,000
2026-03-31	1.730	1.740	1.630	1.630	1.630	8,645,000
2026-03-30	1.750	1.760	1.670	1.700	1.700	6,755,000
2026-03-27	1.710	1.850	1.670	1.760	1.760	10,737,000
2026-03-26	1.950	1.950	1.660	1.710	1.710	29,616,000
2026-03-25	1.950	1.990	1.880	1.950	1.950	8,840,000
2026-03-24	1.900	1.950	1.860	1.930	1.930	8,626,000
2026-03-23	1.980	2.030	1.800	1.830	1.830	26,731,000
2026-03-20	2.060	2.130	1.970	1.990	1.990	18,035,000
2026-03-19	2.150	2.210	2.070	2.100	2.100	13,206,000
2026-03-18	2.220	2.310	2.170	2.190	2.190	28,241,000
2026-03-17	2.100	2.280	2.080	2.270	2.270	16,057,000
2026-03-16	1.990	2.170	1.980	2.080	2.080	22,591,000
2026-03-13	2.000	2.150	1.900	1.990	1.990	58,614,000
2026-03-11	1.920	2.110	1.830	2.030	2.030	30,514,000
2026-03-10	1.790	1.980	1.760	1.870	1.870	35,391,000
2026-03-09	1.650	1.760	1.650	1.740	1.740	10,233,500
2026-03-06	1.800	1.830	1.700	1.710	1.710	10,636,500
2026-03-05	1.690	1.840	1.650	1.810	1.810	15,166,000
2026-03-04	1.850	1.850	1.580	1.620	1.620	26,904,000
2026-03-03	1.920	1.970	1.800	1.830	1.830	18,403,100
2026-03-02	1.850	1.920	1.720	1.920	1.920	30,836,000
2026-02-27	1.900	2.040	1.880	1.900	1.900	24,530,000
2026-02-26	1.720	1.960	1.720	1.900	1.900	24,657,000
2026-02-25	1.670	1.750	1.670	1.690	1.690	10,797,000
2026-02-24	1.720	1.740	1.670	1.670	1.670	11,375,140
2026-02-23	1.760	1.850	1.720	1.740	1.740	13,206,000
2026-02-20	1.680	1.870	1.680	1.770	1.770	23,035,000
2026-02-16	1.690	1.750	1.590	1.680	1.680	17,192,000
2026-02-13	1.650	1.820	1.640	1.680	1.680	36,399,000
2026-02-12	1.520	1.720	1.500	1.690	1.690	32,350,000
2026-02-11	1.560	1.580	1.510	1.530	1.530	51,258,000
2026-02-10	1.300	1.580	1.300	1.560	1.560	44,478,000
2026-02-09	1.280	1.390	1.280	1.300	1.300	25,584,000
2026-02-06	1.230	1.270	1.210	1.250	1.250	9,540,000
2026-02-05	1.250	1.260	1.190	1.250	1.250	11,969,000
2026-02-04	1.280	1.320	1.230	1.250	1.250	10,448,000
2026-02-03	1.230	1.310	1.160	1.280	1.280	19,576,000
2026-02-02	1.260	1.380	1.200	1.230	1.230	29,780,000
2026-01-30	1.240	1.260	1.200	1.230	1.230	13,708,000
2026-01-29	1.210	1.310	1.200	1.260	1.260	15,550,000
2026-01-28	1.230	1.350	1.220	1.230	1.230	28,872,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.