Wanka Online Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.100	1.130	1.020	1.110	1.110	26,110,000
2026-07-28	1.110	1.200	1.060	1.080	1.080	64,876,000
2026-07-27	1.040	1.130	1.000	1.100	1.100	15,713,000
2026-07-24	1.060	1.060	1.020	1.040	1.040	4,554,262
2026-07-23	1.050	1.100	1.010	1.060	1.060	6,758,000
2026-07-22	0.970	1.050	0.930	1.030	1.030	11,846,000
2026-07-21	0.990	1.010	0.930	0.970	0.970	5,866,000
2026-07-20	0.850	1.010	0.850	0.990	0.990	11,802,000
2026-07-17	0.870	0.880	0.790	0.840	0.840	26,799,000
2026-07-16	0.940	0.940	0.880	0.880	0.880	5,761,000
2026-07-15	0.900	0.950	0.890	0.910	0.910	4,043,000
2026-07-14	0.870	0.910	0.830	0.910	0.910	5,556,000
2026-07-13	0.940	0.950	0.870	0.870	0.870	4,295,000
2026-07-10	1.040	1.040	0.930	0.950	0.950	9,754,000
2026-07-09	0.980	1.010	0.930	1.010	1.010	11,804,000
2026-07-08	0.880	0.980	0.880	0.980	0.980	15,984,000
2026-07-07	0.910	0.910	0.850	0.880	0.880	3,832,000
2026-07-06	0.920	0.920	0.880	0.900	0.900	3,843,000
2026-07-03	0.890	0.930	0.880	0.920	0.920	4,176,000
2026-07-02	0.880	0.930	0.860	0.880	0.880	10,125,000
2026-06-30	0.960	0.960	0.880	0.880	0.880	3,221,000
2026-06-29	0.980	1.000	0.910	0.940	0.940	5,435,000
2026-06-26	1.080	1.080	0.960	0.960	0.960	9,306,000
2026-06-25	0.990	1.070	0.970	1.070	1.070	13,558,000
2026-06-24	1.010	1.010	0.920	0.970	0.970	11,041,000
2026-06-23	1.000	1.030	0.960	0.980	0.980	6,003,000
2026-06-22	1.070	1.080	1.000	1.020	1.020	6,035,000
2026-06-18	1.030	1.050	1.000	1.020	1.020	4,811,147
2026-06-17	1.130	1.130	1.030	1.040	1.040	4,982,002
2026-06-16	1.160	1.160	1.070	1.120	1.120	8,492,000
2026-06-15	1.090	1.160	1.070	1.160	1.160	6,400,000
2026-06-12	1.100	1.120	1.010	1.090	1.090	8,421,000
2026-06-11	1.050	1.080	1.010	1.080	1.080	6,943,000
2026-06-10	1.030	1.050	0.990	1.050	1.050	9,759,098
2026-06-09	1.180	1.230	1.050	1.060	1.060	7,055,000
2026-06-08	1.180	1.180	1.090	1.110	1.110	7,165,000
2026-06-05	1.240	1.240	1.170	1.180	1.180	6,078,000
2026-06-04	1.350	1.350	1.230	1.240	1.240	8,932,000
2026-06-03	1.400	1.400	1.310	1.350	1.350	7,851,000
2026-06-02	1.380	1.410	1.310	1.410	1.410	9,703,000
2026-06-01	1.330	1.500	1.330	1.370	1.370	23,409,000
2026-05-29	1.380	1.400	1.320	1.320	1.320	4,737,002
2026-05-28	1.340	1.380	1.270	1.370	1.370	9,372,958
2026-05-27	1.290	1.360	1.290	1.350	1.350	9,349,000
2026-05-26	1.260	1.310	1.200	1.290	1.290	13,211,000
2026-05-22	1.300	1.360	1.270	1.340	1.340	7,297,000
2026-05-21	1.360	1.360	1.280	1.300	1.300	8,568,000
2026-05-20	1.390	1.410	1.310	1.360	1.360	4,620,980
2026-05-19	1.340	1.460	1.340	1.390	1.390	7,475,000
2026-05-18	1.340	1.340	1.280	1.330	1.330	3,041,000
2026-05-15	1.350	1.360	1.290	1.340	1.340	8,983,000
2026-05-14	1.500	1.500	1.330	1.350	1.350	16,347,000
2026-05-13	1.470	1.500	1.420	1.490	1.490	5,716,257
2026-05-12	1.450	1.500	1.430	1.430	1.430	6,553,000
2026-05-11	1.470	1.520	1.390	1.450	1.450	15,536,000
2026-05-08	1.500	1.570	1.440	1.470	1.470	4,429,000
2026-05-07	1.490	1.540	1.440	1.490	1.490	9,814,000
2026-05-06	1.570	1.590	1.470	1.470	1.470	8,576,000
2026-05-05	1.550	1.590	1.520	1.570	1.570	3,542,000
2026-05-04	1.500	1.580	1.470	1.550	1.550	12,431,000

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.