Sino Gas Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.840	0.900	0.840	0.890	0.890	5,000
2026-04-28	0.980	0.980	0.980	0.980	0.980	0
2026-04-27	0.980	0.980	0.980	0.980	0.980	0
2026-04-24	0.980	0.980	0.980	0.980	0.980	0
2026-04-23	0.980	0.980	0.980	0.980	0.980	0
2026-04-22	0.980	0.980	0.980	0.980	0.980	0
2026-04-21	0.980	0.980	0.980	0.980	0.980	0
2026-04-20	0.980	0.980	0.980	0.980	0.980	11,000
2026-04-17	0.990	0.990	0.990	0.990	0.990	0
2026-04-16	0.990	0.990	0.990	0.990	0.990	0
2026-04-15	0.980	1.000	0.980	0.990	0.990	96,000
2026-04-14	0.830	0.990	0.830	0.990	0.990	17,000
2026-04-13	0.990	0.990	0.990	0.990	0.990	0
2026-04-10	1.010	1.010	0.990	0.990	0.990	4,000
2026-04-09	1.010	1.010	1.000	1.000	1.000	4,000
2026-04-08	1.010	1.010	1.000	1.000	1.000	4,000
2026-04-02	1.010	1.010	1.010	1.010	1.010	0
2026-04-01	1.010	1.010	1.010	1.010	1.010	0
2026-03-31	1.010	1.010	1.010	1.010	1.010	0
2026-03-30	1.010	1.010	1.010	1.010	1.010	0
2026-03-27	1.010	1.010	1.010	1.010	1.010	0
2026-03-26	1.010	1.010	1.010	1.010	1.010	0
2026-03-25	1.010	1.010	1.010	1.010	1.010	27,000
2026-03-24	0.900	1.010	0.900	1.010	1.010	26,000
2026-03-23	0.900	0.920	0.900	0.920	0.920	2,000
2026-03-20	1.050	1.050	1.050	1.050	1.050	0
2026-03-19	1.050	1.420	1.050	1.050	1.050	17,000
2026-03-18	0.990	1.050	0.980	1.050	1.050	13,000
2026-03-17	1.010	1.190	1.010	1.180	1.180	17,000
2026-03-16	1.420	1.420	1.060	1.090	1.090	20,000
2026-03-13	1.320	1.320	1.280	1.280	1.280	1,000
2026-03-12	1.130	1.140	1.130	1.140	1.140	24,000
2026-03-11	1.130	1.140	1.130	1.140	1.140	24,000
2026-03-10	1.170	1.170	1.140	1.140	1.140	5,000
2026-03-09	1.180	1.180	1.180	1.180	1.180	1,000
2026-03-06	1.130	1.130	1.130	1.130	1.130	0
2026-03-05	1.170	1.170	1.170	1.170	1.170	0
2026-03-04	1.330	1.330	1.170	1.170	1.170	27,000
2026-03-03	1.190	1.490	1.150	1.310	1.310	198,000
2026-03-02	1.190	1.190	1.190	1.190	1.190	0
2026-02-27	1.200	1.200	1.190	1.190	1.190	5,000
2026-02-26	1.050	1.320	1.050	1.200	1.200	182,000
2026-02-25	0.890	1.360	0.890	1.050	1.050	121,000
2026-02-24	0.760	0.830	0.720	0.830	0.830	15,000
2026-02-23	0.900	0.900	0.900	0.900	0.900	0
2026-02-20	0.900	0.900	0.900	0.900	0.900	0
2026-02-16	0.900	0.900	0.900	0.900	0.900	0
2026-02-13	0.900	0.900	0.900	0.900	0.900	0
2026-02-12	0.900	0.900	0.900	0.900	0.900	0
2026-02-11	0.900	0.900	0.900	0.900	0.900	0
2026-02-10	0.900	0.900	0.900	0.900	0.900	6,000
2026-02-09	0.900	0.900	0.900	0.900	0.900	1,000
2026-02-06	0.900	0.900	0.900	0.900	0.900	0
2026-02-05	0.900	0.900	0.900	0.900	0.900	0
2026-02-04	0.890	0.900	0.850	0.900	0.900	50,000
2026-02-03	0.900	0.900	0.900	0.900	0.900	0
2026-02-02	0.900	0.900	0.900	0.900	0.900	10,000
2026-01-30	0.960	0.960	0.960	0.960	0.960	0
2026-01-29	0.970	0.970	0.970	0.970	0.970	0
2026-01-28	0.970	0.970	0.970	0.970	0.970	12,000

← NewerPage 3 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.