Top Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.085 | 0.085 | 0.084 | 0.084 | 0.078 | 20,000 |
| 2025-10-30 | 0.087 | 0.089 | 0.087 | 0.089 | 0.083 | 30,000 |
| 2025-10-28 | 0.084 | 0.090 | 0.083 | 0.083 | 0.077 | 190,000 |
| 2025-10-27 | 0.089 | 0.089 | 0.084 | 0.084 | 0.078 | 80,000 |
| 2025-10-24 | 0.089 | 0.089 | 0.089 | 0.089 | 0.083 | 70,000 |
| 2025-10-23 | 0.089 | 0.089 | 0.089 | 0.089 | 0.083 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.0060 HKD |
| 2024-12-03 | 0.0020 HKD |
| 2024-03-11 | 0.0010 HKD |
| 2023-12-01 | 0.0010 HKD |
| 2020-12-03 | 0.0030 HKD |
| 2019-12-03 | 0.0040 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.