Home Control International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	0.335	0.335	0.335	0.335	0.327	10,000
2024-04-25	0.370	0.400	0.370	0.400	0.391	20,000
2024-04-17	0.335	0.335	0.335	0.335	0.327	2,000
2024-04-16	0.315	0.335	0.315	0.335	0.327	14,000
2024-04-15	0.265	0.265	0.265	0.265	0.259	10,000
2024-04-03	0.260	0.260	0.260	0.260	0.254	12,000
2024-04-02	0.450	0.450	0.315	0.315	0.308	14,000
2024-03-28	0.310	0.450	0.310	0.450	0.439	96,000
2024-03-18	0.310	0.310	0.310	0.310	0.303	100,000
2024-03-08	0.315	0.315	0.315	0.315	0.308	6,000
2024-02-28	0.305	0.325	0.300	0.315	0.308	116,000
2024-02-23	0.370	0.370	0.370	0.370	0.361	2,000
2024-02-15	0.440	0.440	0.440	0.440	0.430	154,000
2024-02-02	0.400	0.440	0.400	0.440	0.430	4,000
2024-02-01	0.380	0.420	0.380	0.420	0.410	24,000
2024-01-31	0.360	0.360	0.360	0.360	0.352	4,000
2024-01-30	0.350	0.355	0.350	0.355	0.347	6,000
2024-01-26	0.300	0.300	0.300	0.300	0.293	26,000
2023-12-27	0.400	0.400	0.400	0.400	0.391	2,000
2023-12-20	0.300	0.380	0.300	0.380	0.371	18,000
2023-12-14	0.275	0.275	0.250	0.250	0.244	4,000
2023-12-12	0.290	0.295	0.240	0.241	0.235	338,000
2023-12-11	0.335	0.335	0.290	0.290	0.283	102,000
2023-12-08	0.400	0.470	0.335	0.335	0.327	108,000
2023-12-07	0.370	0.490	0.335	0.335	0.327	108,000
2023-12-06	0.355	0.495	0.355	0.395	0.386	378,000
2023-11-28	0.400	0.500	0.400	0.500	0.488	30,000
2023-11-27	0.400	0.400	0.400	0.400	0.391	82,000
2023-11-23	0.540	0.540	0.500	0.500	0.488	28,000
2023-11-15	0.410	0.450	0.400	0.400	0.391	8,000
2023-11-06	0.455	0.455	0.455	0.455	0.444	6,000
2023-11-03	0.460	0.460	0.455	0.455	0.444	2,000
2023-10-31	0.320	0.375	0.320	0.345	0.337	1,022,000
2023-10-30	0.270	0.280	0.270	0.280	0.273	24,000
2023-10-27	0.270	0.270	0.270	0.270	0.264	144,000
2023-10-26	0.270	0.275	0.270	0.275	0.269	50,000
2023-10-25	0.290	0.290	0.280	0.280	0.273	196,000
2023-10-24	0.300	0.300	0.300	0.300	0.293	8,000
2023-10-20	0.310	0.315	0.305	0.305	0.298	110,000
2023-10-18	0.330	0.340	0.310	0.330	0.322	14,000
2023-10-17	0.325	0.330	0.325	0.330	0.322	10,000
2023-10-16	0.360	0.360	0.340	0.340	0.332	120,000
2023-10-12	0.495	0.495	0.385	0.400	0.391	34,000
2023-10-11	0.520	0.520	0.400	0.470	0.459	28,000
2023-10-09	0.490	0.490	0.490	0.490	0.479	2,000
2023-10-06	0.400	0.445	0.400	0.445	0.435	52,000
2023-09-29	0.540	0.540	0.540	0.540	0.527	2,000
2023-09-28	0.450	0.550	0.370	0.450	0.439	4,000
2023-09-20	0.350	0.455	0.350	0.450	0.439	214,000
2023-09-11	0.680	0.680	0.680	0.680	0.664	20,000
2023-08-29	0.325	0.500	0.325	0.435	0.425	8,000
2023-08-28	0.400	0.445	0.400	0.445	0.435	42,000
2023-08-24	0.400	0.450	0.400	0.445	0.435	6,000
2023-08-21	0.450	0.450	0.450	0.450	0.439	6,000
2023-08-16	0.480	0.500	0.430	0.500	0.488	302,000
2023-08-11	0.560	0.560	0.560	0.560	0.547	60,000
2023-08-10	0.560	0.560	0.560	0.560	0.547	12,000
2023-08-09	0.610	0.610	0.610	0.610	0.596	42,000
2023-07-26	0.580	0.590	0.580	0.580	0.566	2,000
2023-07-25	0.620	0.700	0.580	0.580	0.566	48,000

← NewerPage 8 of 11 · 611 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0518 HKD
2025-06-30	0.0193 HKD
2022-06-29	0.0298 HKD
2021-06-30	0.0287 HKD
2020-07-08	0.0209 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.