Home Control International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-10	0.500	0.510	0.450	0.500	0.488	552,000
2025-04-09	0.450	0.450	0.450	0.450	0.439	50,000
2025-04-08	0.495	0.500	0.450	0.480	0.469	378,000
2025-04-07	0.450	0.500	0.450	0.500	0.488	74,000
2025-04-03	0.455	0.455	0.450	0.450	0.439	114,000
2025-04-02	0.450	0.450	0.450	0.450	0.439	50,000
2025-04-01	0.450	0.450	0.450	0.450	0.439	30,000
2025-03-31	0.450	0.450	0.450	0.450	0.439	56,000
2025-03-28	0.450	0.450	0.450	0.450	0.439	30,000
2025-03-27	0.450	0.450	0.450	0.450	0.439	20,000
2025-03-21	0.455	0.455	0.450	0.450	0.439	18,000
2025-03-14	0.450	0.450	0.450	0.450	0.439	40,000
2025-02-28	0.460	0.510	0.460	0.470	0.459	164,000
2025-02-27	0.370	0.370	0.370	0.370	0.361	40,000
2025-02-26	0.345	0.345	0.345	0.345	0.337	42,000
2025-02-25	0.345	0.345	0.345	0.345	0.337	52,000
2025-02-18	0.295	0.380	0.295	0.380	0.371	28,000
2025-02-12	0.325	0.325	0.325	0.325	0.317	84,000
2025-01-27	0.380	0.380	0.320	0.325	0.317	68,000
2025-01-23	0.300	0.345	0.300	0.345	0.337	6,000
2025-01-22	0.295	0.295	0.295	0.295	0.288	160,000
2025-01-21	0.305	0.305	0.305	0.305	0.298	2,000
2025-01-17	0.310	0.335	0.290	0.335	0.327	52,000
2025-01-08	0.350	0.350	0.350	0.350	0.342	4,000
2024-12-04	0.335	0.360	0.335	0.360	0.352	8,000
2024-12-03	0.325	0.325	0.265	0.300	0.293	8,000
2024-11-29	0.360	0.400	0.360	0.400	0.391	4,000
2024-11-18	0.315	0.315	0.315	0.315	0.308	20,000
2024-11-14	0.390	0.390	0.320	0.320	0.313	156,000
2024-11-11	0.395	0.395	0.345	0.380	0.371	38,000
2024-10-28	0.390	0.390	0.380	0.390	0.381	10,000
2024-10-25	0.385	0.385	0.320	0.375	0.366	32,000
2024-10-24	0.385	0.385	0.375	0.375	0.366	28,000
2024-10-23	0.395	0.395	0.325	0.360	0.352	32,000
2024-10-22	0.360	0.360	0.360	0.360	0.352	20,000
2024-10-21	0.440	0.440	0.400	0.400	0.391	2,000
2024-10-18	0.400	0.400	0.250	0.400	0.391	2,000
2024-10-16	0.465	0.465	0.460	0.460	0.449	2,000
2024-10-09	0.485	0.485	0.420	0.480	0.469	84,000
2024-10-08	0.470	0.485	0.470	0.485	0.474	4,000
2024-10-07	0.485	0.485	0.485	0.485	0.474	2,000
2024-10-04	0.465	0.490	0.465	0.475	0.464	44,000
2024-10-03	0.420	0.495	0.420	0.495	0.483	200,000
2024-10-02	0.420	0.530	0.420	0.510	0.498	252,000
2024-09-30	0.315	0.480	0.315	0.450	0.439	278,000
2024-09-13	0.315	0.315	0.315	0.315	0.308	2,000
2024-09-03	0.315	0.315	0.315	0.315	0.308	10,000
2024-08-22	0.315	0.315	0.315	0.315	0.308	10,000
2024-08-21	0.355	0.355	0.355	0.355	0.347	16,000
2024-08-20	0.325	0.325	0.270	0.315	0.308	48,000
2024-08-09	0.360	0.410	0.360	0.410	0.400	1,416,000
2024-07-31	0.370	0.370	0.370	0.370	0.361	2,000
2024-07-30	0.320	0.320	0.315	0.320	0.313	8,000
2024-07-23	0.360	0.480	0.360	0.480	0.469	48,000
2024-07-17	0.320	0.320	0.320	0.320	0.313	2,000
2024-07-03	0.380	0.380	0.380	0.380	0.371	2,000
2024-06-28	0.340	0.380	0.340	0.380	0.371	6,000
2024-06-24	0.300	0.300	0.300	0.300	0.293	6,000
2024-05-06	0.345	0.345	0.340	0.340	0.332	42,000
2024-05-02	0.370	0.375	0.370	0.375	0.366	4,000

← NewerPage 7 of 11 · 612 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0518 HKD
2025-06-30	0.0193 HKD
2022-06-29	0.0298 HKD
2021-06-30	0.0287 HKD
2020-07-08	0.0209 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.