Home Control International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.500 | 4.560 | 4.490 | 4.560 | 4.504 | 266,000 |
| 2025-10-23 | 4.430 | 4.540 | 4.400 | 4.500 | 4.445 | 154,000 |
| 2025-10-22 | 4.470 | 4.560 | 4.400 | 4.550 | 4.494 | 868,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0518 HKD |
| 2025-06-30 | 0.0193 HKD |
| 2022-06-29 | 0.0298 HKD |
| 2021-06-30 | 0.0287 HKD |
| 2020-07-08 | 0.0209 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.