Home Control International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.790 | 4.790 | 4.550 | 4.560 | 4.504 | 188,000 |
| 2026-04-27 | 4.790 | 4.790 | 4.790 | 4.790 | 4.731 | 2,000 |
| 2026-04-24 | 4.900 | 4.900 | 4.390 | 4.570 | 4.514 | 64,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0518 HKD |
| 2025-06-30 | 0.0193 HKD |
| 2022-06-29 | 0.0298 HKD |
| 2021-06-30 | 0.0287 HKD |
| 2020-07-08 | 0.0209 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.