Home Control International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	0.800	0.800	0.780	0.780	0.727	2,000
2021-11-18	0.730	0.820	0.730	0.740	0.690	28,000
2021-11-17	0.680	0.790	0.670	0.730	0.680	182,000
2021-11-15	0.720	0.720	0.710	0.710	0.662	2,000
2021-11-09	0.720	0.730	0.670	0.730	0.680	34,000
2021-11-05	0.780	0.780	0.750	0.750	0.699	24,000
2021-11-04	0.710	0.760	0.660	0.760	0.708	48,000
2021-11-03	0.720	0.720	0.720	0.720	0.671	4,000
2021-11-02	0.740	0.740	0.730	0.730	0.680	18,000
2021-11-01	0.760	0.760	0.760	0.760	0.708	2,000
2021-10-26	0.780	0.790	0.780	0.790	0.736	24,000

← NewerPage 11 of 11 · 611 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.