Man Shun Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 208,000 |
| 2026-04-29 | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | 156,000 |
| 2026-04-28 | 0.480 | 0.485 | 0.470 | 0.485 | 0.485 | 108,000 |
| 2026-04-27 | 0.480 | 0.510 | 0.480 | 0.480 | 0.480 | 1,144,000 |
| 2026-04-24 | 0.490 | 0.490 | 0.480 | 0.480 | 0.480 | 444,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.0240 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.