Man Shun Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.465 | 0.465 | 0.430 | 0.445 | 0.445 | 708,000 |
| 2026-07-27 | 0.465 | 0.480 | 0.450 | 0.465 | 0.465 | 700,000 |
| 2026-07-24 | 0.480 | 0.485 | 0.470 | 0.485 | 0.485 | 140,000 |
| 2026-07-23 | 0.475 | 0.490 | 0.470 | 0.490 | 0.490 | 436,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-08 | 0.0240 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.