A & S Group (Holdings) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | 30,000 |
| 2026-07-27 | 0.150 | 0.153 | 0.149 | 0.149 | 0.149 | 400,000 |
| 2026-07-24 | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | 200,000 |
| 2026-07-23 | 0.153 | 0.153 | 0.151 | 0.151 | 0.151 | 200,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.0200 HKD |
| 2022-09-14 | 0.0250 HKD |
| 2021-08-24 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.